GPT Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.149,55 | $0,00003639 | N/A |
| 2025-04-04 | $0,000000000000000000 | $611,37 | $0,00004326 | $0,00003639 |
| 2025-04-03 | $0,000000000000000000 | $771,64 | $0,00005767 | $0,00004326 |
| 2025-04-02 | $0,000000000000000000 | $544,53 | $0,00005497 | $0,00005767 |
| 2025-04-01 | $0,000000000000000000 | $1.556,57 | $0,00004570 | $0,00005497 |
| 2025-03-31 | $0,000000000000000000 | $1.047,22 | $0,00008850 | $0,00004570 |
| 2025-03-30 | $0,000000000000000000 | $1.637,05 | $0,00007385 | $0,00008850 |
| 2025-03-29 | $0,000000000000000000 | $2.019,32 | $0,00007678 | $0,00007385 |
| 2025-03-28 | $0,000000000000000000 | $807,92 | $0,00007689 | $0,00007678 |
| 2025-03-27 | $0,000000000000000000 | $588,61 | $0,00009831 | $0,00007689 |
| 2025-03-26 | $0,000000000000000000 | $797,37 | $0,00011313 | $0,00009831 |
| 2025-03-25 | $0,000000000000000000 | $535,07 | $0,00010134 | $0,00011313 |
| 2025-03-24 | $0,000000000000000000 | $90,95 | $0,00010937 | $0,00010134 |
| 2025-03-23 | $0,000000000000000000 | $425,25 | $0,00010998 | $0,00010937 |
| 2025-03-22 | $0,000000000000000000 | $526,61 | $0,00009705 | $0,00010998 |
| 2025-03-21 | $0,000000000000000000 | $2.147,52 | $0,00009216 | $0,00009705 |
| 2025-03-20 | $0,000000000000000000 | $693,34 | $0,00006409 | $0,00009216 |
| 2025-03-19 | $0,000000000000000000 | $8.288,92 | $0,00006705 | $0,00006409 |
| 2025-03-18 | $0,000000000000000000 | $1.488,18 | $0,00011492 | $0,00006705 |
| 2025-03-17 | $0,000000000000000000 | $2.181,06 | $0,00011798 | $0,00011492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
