GoWithMi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $32.666 | $5.072,86 | $0,00001303 | N/A |
| 2025-04-05 | $56.102 | $7.572,97 | $0,00001419 | $0,00001303 |
| 2025-04-04 | $21.675 | $5.124,95 | $0,00000863 | $0,00001419 |
| 2025-04-03 | $34.356 | $2.501,98 | $0,00001369 | $0,00000863 |
| 2025-04-02 | $34.596 | $996,38 | $0,00001376 | $0,00001369 |
| 2025-04-01 | $34.682 | $887,23 | $0,00001382 | $0,00001376 |
| 2025-03-31 | $34.035 | $652,87 | $0,00001356 | $0,00001382 |
| 2025-03-30 | $34.108 | $63,55 | $0,00001360 | $0,00001356 |
| 2025-03-29 | $34.094 | $241,63 | $0,00001359 | $0,00001360 |
| 2025-03-28 | $34.106 | $17,94 | $0,00001359 | $0,00001359 |
| 2025-03-27 | $34.111 | $1,95 | $0,00001359 | $0,00001359 |
| 2025-03-26 | $34.128 | $1,95 | $0,00001359 | $0,00001359 |
| 2025-03-25 | $34.130 | $18,76 | $0,00001358 | $0,00001359 |
| 2025-03-24 | $34.160 | $268,90 | $0,00001361 | $0,00001358 |
| 2025-03-23 | $42.465 | $4,00 | $0,00001692 | $0,00001361 |
| 2025-03-22 | $34.121 | $7,25 | $0,00001359 | $0,00001692 |
| 2025-03-21 | $34.122 | $15,67 | $0,00001359 | $0,00001359 |
| 2025-03-20 | $34.094 | $17,21 | $0,00001358 | $0,00001359 |
| 2025-03-19 | $42.435 | $14,16 | $0,00001691 | $0,00001358 |
| 2025-03-18 | $34.101 | $16,36 | $0,00001359 | $0,00001691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
