GOUT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.556.408 | $43.634 | $0,00001658 | N/A |
| 2025-04-04 | $2.370.780 | $51.718 | $0,00001536 | $0,00001658 |
| 2025-04-03 | $2.392.980 | $85.390 | $0,00001569 | $0,00001536 |
| 2025-04-02 | $2.266.298 | $186.847 | $0,00001469 | $0,00001569 |
| 2025-04-01 | $2.953.237 | $140.099 | $0,00001913 | $0,00001469 |
| 2025-03-31 | $3.628.645 | $1.010.927 | $0,00002350 | $0,00001913 |
| 2025-03-30 | $7.620.070 | $150.642 | $0,00004858 | $0,00002350 |
| 2025-03-29 | $7.539.583 | $138.792 | $0,00004900 | $0,00004858 |
| 2025-03-28 | $7.590.078 | $173.541 | $0,00004901 | $0,00004900 |
| 2025-03-27 | $8.006.879 | $256.500 | $0,00005162 | $0,00004901 |
| 2025-03-26 | $7.810.585 | $362.787 | $0,00005070 | $0,00005162 |
| 2025-03-25 | $8.200.315 | $243.030 | $0,00005304 | $0,00005070 |
| 2025-03-24 | $9.162.651 | $532.496 | $0,00005909 | $0,00005304 |
| 2025-03-23 | $9.842.376 | $492.940 | $0,00006359 | $0,00005909 |
| 2025-03-22 | $11.025.746 | $443.442 | $0,00007169 | $0,00006359 |
| 2025-03-21 | $12.163.075 | $269.197 | $0,00007986 | $0,00007169 |
| 2025-03-20 | $12.179.699 | $274.558 | $0,00007894 | $0,00007986 |
| 2025-03-19 | $11.250.156 | $396.006 | $0,00007274 | $0,00007894 |
| 2025-03-18 | $11.435.578 | $475.903 | $0,00007261 | $0,00007274 |
| 2025-03-17 | $9.316.756 | $438.580 | $0,00006027 | $0,00007261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
