Gourmet Galaxy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $10.228,83 | $1.968,34 | $0,00308150 | N/A |
| 2025-04-05 | $9.715,82 | $3.017,19 | $0,00292466 | $0,00308150 |
| 2025-04-04 | $13.385,67 | $1.736,30 | $0,00402479 | $0,00292466 |
| 2025-04-03 | $13.382,38 | $1.656,27 | $0,00402128 | $0,00402479 |
| 2025-04-02 | $13.361,24 | $798,62 | $0,00402188 | $0,00402128 |
| 2025-04-01 | $14.050,62 | $597,34 | $0,00423073 | $0,00402188 |
| 2025-03-31 | $23.638 | $1.829,00 | $0,00711608 | $0,00423073 |
| 2025-03-30 | $13.966,71 | $885,39 | $0,00420778 | $0,00711608 |
| 2025-03-29 | $13.781,25 | $467,40 | $0,00414877 | $0,00420778 |
| 2025-03-28 | $28.683 | $2,55 | $0,00863284 | $0,00414877 |
| 2025-03-27 | $27.918 | $1,11 | $0,00841219 | $0,00863284 |
| 2025-03-26 | $14.993,75 | $7,49 | $0,00451516 | $0,00841219 |
| 2025-03-25 | $15.293,47 | $375,40 | $0,00460343 | $0,00451516 |
| 2025-03-24 | $15.293,47 | $375,40 | $0,00460343 | $0,00460343 |
| 2025-03-23 | $28.200 | $2,25 | $0,00848043 | $0,00460343 |
| 2025-03-22 | $28.610 | $2,65 | $0,00861408 | $0,00848043 |
| 2025-03-21 | $28.364 | $3,56 | $0,00853295 | $0,00861408 |
| 2025-03-20 | $27.881 | $3,06 | $0,00839320 | $0,00853295 |
| 2025-03-19 | $14.776,37 | $1,93 | $0,00444741 | $0,00839320 |
| 2025-03-18 | $14.567,05 | $3,91 | $0,00438468 | $0,00444741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
