GorplesCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $115.491 | $122,83 | $0,00022010 | N/A |
| 2025-04-04 | $111.332 | $437,43 | $0,00021151 | $0,00022010 |
| 2025-04-03 | $113.866 | $1.217,58 | $0,00021686 | $0,00021151 |
| 2025-04-02 | $119.993 | $1,77 | $0,00022734 | $0,00021686 |
| 2025-04-01 | $115.642 | $22,46 | $0,00021898 | $0,00022734 |
| 2025-03-31 | $116.706 | $395,33 | $0,00022034 | $0,00021898 |
| 2025-03-30 | $114.720 | $390,03 | $0,00021735 | $0,00022034 |
| 2025-03-29 | $117.164 | $177,39 | $0,00022256 | $0,00021735 |
| 2025-03-28 | $123.575 | $20,28 | $0,00023479 | $0,00022256 |
| 2025-03-27 | $122.936 | $13,01 | $0,00023233 | $0,00023479 |
| 2025-03-26 | $126.518 | $1.300,06 | $0,00023915 | $0,00023233 |
| 2025-03-25 | $132.573 | $531,45 | $0,00025059 | $0,00023915 |
| 2025-03-24 | $121.040 | $141,31 | $0,00022923 | $0,00025059 |
| 2025-03-23 | $121.600 | $671,03 | $0,00022987 | $0,00022923 |
| 2025-03-22 | $126.750 | $753,75 | $0,00023959 | $0,00022987 |
| 2025-03-21 | $123.026 | $34,52 | $0,00023157 | $0,00023959 |
| 2025-03-20 | $126.911 | $16,38 | $0,00023894 | $0,00023157 |
| 2025-03-19 | $120.279 | $1,22 | $0,00022645 | $0,00023894 |
| 2025-03-18 | $127.171 | $7,11 | $0,00023937 | $0,00022645 |
| 2025-03-17 | $123.983 | $18,29 | $0,00023342 | $0,00023937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
