Gora USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.203.690 | $11.497,41 | $0,03674993 | N/A |
| 2025-04-04 | $1.273.251 | $7.559,40 | $0,03890526 | $0,03674993 |
| 2025-04-03 | $1.213.295 | $13.223,17 | $0,03705665 | $0,03890526 |
| 2025-04-02 | $1.302.584 | $8.186,84 | $0,03988275 | $0,03705665 |
| 2025-04-01 | $1.224.979 | $6.934,08 | $0,03741445 | $0,03988275 |
| 2025-03-31 | $1.233.602 | $3.370,24 | $0,03768354 | $0,03741445 |
| 2025-03-30 | $1.233.268 | $6.867,77 | $0,03775311 | $0,03768354 |
| 2025-03-29 | $1.235.605 | $5.350,98 | $0,03779376 | $0,03775311 |
| 2025-03-28 | $1.325.210 | $15.750,62 | $0,04055686 | $0,03779376 |
| 2025-03-27 | $1.206.542 | $7.472,29 | $0,03693706 | $0,04055686 |
| 2025-03-26 | $1.134.253 | $8.138,70 | $0,03473897 | $0,03693706 |
| 2025-03-25 | $1.176.297 | $9.814,34 | $0,03610831 | $0,03473897 |
| 2025-03-24 | $1.131.895 | $12.595,50 | $0,03480658 | $0,03610831 |
| 2025-03-23 | $1.218.876 | $7.339,29 | $0,03741889 | $0,03480658 |
| 2025-03-22 | $1.206.640 | $12.569,26 | $0,03706240 | $0,03741889 |
| 2025-03-21 | $1.265.682 | $15.010,26 | $0,03885310 | $0,03706240 |
| 2025-03-20 | $1.403.415 | $8.016,70 | $0,04352160 | $0,03885310 |
| 2025-03-19 | $1.288.141 | $5.075,54 | $0,03998102 | $0,04352160 |
| 2025-03-18 | $1.323.679 | $2.926,66 | $0,04104092 | $0,03998102 |
| 2025-03-17 | $1.284.381 | $2.643,35 | $0,03984568 | $0,04104092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
