Goons of Balatroon USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $177.974 | $199,78 | $0,00033071 | N/A |
| 2025-04-03 | $184.490 | $240,18 | $0,00034476 | $0,00033071 |
| 2025-04-02 | $197.082 | $32,08 | $0,00035844 | $0,00034476 |
| 2025-04-01 | $187.590 | $100,72 | $0,00034866 | $0,00035844 |
| 2025-03-31 | $188.012 | $33,81 | $0,00034959 | $0,00034866 |
| 2025-03-30 | $192.292 | $424,45 | $0,00035758 | $0,00034959 |
| 2025-03-29 | $209.021 | $432,34 | $0,00038863 | $0,00035758 |
| 2025-03-28 | $245.200 | $366,12 | $0,00045574 | $0,00038863 |
| 2025-03-27 | $243.239 | $697,13 | $0,00045218 | $0,00045574 |
| 2025-03-26 | $233.470 | $1.406,94 | $0,00043393 | $0,00045218 |
| 2025-03-25 | $211.748 | $505,37 | $0,00039201 | $0,00043393 |
| 2025-03-24 | $183.484 | $407,31 | $0,00034065 | $0,00039201 |
| 2025-03-23 | $184.189 | $2.662,86 | $0,00034239 | $0,00034065 |
| 2025-03-22 | $184.189 | $2.662,86 | $0,00034239 | $0,00034239 |
| 2025-03-21 | $151.438 | $128,59 | $0,00028196 | $0,00034239 |
| 2025-03-20 | $150.006 | $66,67 | $0,00027570 | $0,00028196 |
| 2025-03-19 | $150.006 | $66,67 | $0,00027570 | $0,00027570 |
| 2025-03-17 | $141.191 | $1,70 | $0,00026242 | $0,00027570 |
| 2025-03-16 | $145.642 | $147,75 | $0,00027031 | $0,00026242 |
| 2025-03-15 | $143.183 | $155,48 | $0,00026623 | $0,00027031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
