GOON USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $146.125 | $11,47 | $0,00014612 | N/A |
| 2025-04-05 | $146.333 | $1.498,49 | $0,00014633 | $0,00014612 |
| 2025-04-04 | $139.637 | $1.801,40 | $0,00013950 | $0,00014633 |
| 2025-04-03 | $136.245 | $536,98 | $0,00013625 | $0,00013950 |
| 2025-04-02 | $155.849 | $96,48 | $0,00015583 | $0,00013625 |
| 2025-04-01 | $158.485 | $2.622,42 | $0,00015864 | $0,00015583 |
| 2025-03-31 | $192.361 | $235,94 | $0,00019236 | $0,00015864 |
| 2025-03-30 | $194.424 | $843,87 | $0,00019442 | $0,00019236 |
| 2025-03-29 | $217.175 | $1.043,07 | $0,00021725 | $0,00019442 |
| 2025-03-28 | $222.668 | $129,91 | $0,00022267 | $0,00021725 |
| 2025-03-27 | $225.065 | $541,35 | $0,00022507 | $0,00022267 |
| 2025-03-26 | $232.725 | $559,10 | $0,00023288 | $0,00022507 |
| 2025-03-25 | $234.794 | $795,98 | $0,00023479 | $0,00023288 |
| 2025-03-24 | $241.002 | $147,09 | $0,00024100 | $0,00023479 |
| 2025-03-23 | $238.771 | $107,43 | $0,00023877 | $0,00024100 |
| 2025-03-22 | $234.334 | $206,43 | $0,00023432 | $0,00023877 |
| 2025-03-21 | $259.811 | $169,73 | $0,00025979 | $0,00023432 |
| 2025-03-20 | $274.220 | $166,00 | $0,00027407 | $0,00025979 |
| 2025-03-19 | $258.456 | $136,33 | $0,00025875 | $0,00027407 |
| 2025-03-18 | $263.020 | $851,27 | $0,00026302 | $0,00025875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
