Goompy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $22.943 | $31,67 | $0,000000054584 | N/A |
| 2025-04-05 | $24.248 | $3.672,53 | $0,000000057640 | $0,000000054584 |
| 2025-04-04 | $25.140 | $103,50 | $0,000000059760 | $0,000000057640 |
| 2025-04-03 | $25.249 | $619,60 | $0,000000060013 | $0,000000059760 |
| 2025-04-02 | $25.336 | $61,68 | $0,000000060252 | $0,000000060013 |
| 2025-04-01 | $24.690 | $65,00 | $0,000000058690 | $0,000000060252 |
| 2025-03-31 | $24.713 | $420,05 | $0,000000058721 | $0,000000058690 |
| 2025-03-30 | $28.399 | $623,67 | $0,000000067573 | $0,000000058721 |
| 2025-03-29 | $28.775 | $1.784,47 | $0,000000068394 | $0,000000067573 |
| 2025-03-28 | $39.597 | $2.717,34 | $0,000000094125 | $0,000000068394 |
| 2025-03-27 | $49.075 | $2.909,92 | $0,000000116729 | $0,000000094125 |
| 2025-03-26 | $55.449 | $6.620,38 | $0,000000131805 | $0,000000116729 |
| 2025-03-25 | $52.074 | $6.473,61 | $0,000000123782 | $0,000000131805 |
| 2025-03-24 | $27.693 | $124,10 | $0,000000065993 | $0,000000123782 |
| 2025-03-23 | $27.186 | $739,10 | $0,000000064659 | $0,000000065993 |
| 2025-03-22 | $26.669 | $352,53 | $0,000000063372 | $0,000000064659 |
| 2025-03-21 | $26.669 | $352,53 | $0,000000063372 | $0,000000063372 |
| 2025-03-19 | $27.078 | $64,29 | $0,000000064289 | $0,000000063372 |
| 2025-03-18 | $27.699 | $72,53 | $0,000000065845 | $0,000000064289 |
| 2025-03-17 | $27.492 | $15,08 | $0,000000065350 | $0,000000065845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
