GOGGLES USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.962.945 | $10.456.330 | $0,091788 | N/A |
| 2025-04-03 | $3.014.151 | $16.681.939 | $0,093359 | $0,091788 |
| 2025-04-02 | $3.485.594 | $8.141.137 | $0,107864 | $0,093359 |
| 2025-04-01 | $3.333.030 | $10.217.453 | $0,103236 | $0,107864 |
| 2025-03-31 | $3.409.903 | $8.574.356 | $0,105271 | $0,103236 |
| 2025-03-30 | $3.399.417 | $7.027.617 | $0,105337 | $0,105271 |
| 2025-03-29 | $4.131.701 | $11.550.813 | $0,127784 | $0,105337 |
| 2025-03-28 | $4.861.108 | $12.717.483 | $0,150396 | $0,127784 |
| 2025-03-27 | $4.934.066 | $31.738.631 | $0,152893 | $0,150396 |
| 2025-03-26 | $5.079.670 | $9.154.340 | $0,157556 | $0,152893 |
| 2025-03-25 | $5.444.771 | $9.079.663 | $0,168893 | $0,157556 |
| 2025-03-24 | $4.890.019 | $5.143.063 | $0,151462 | $0,168893 |
| 2025-03-23 | $4.203.975 | $3.956.408 | $0,129841 | $0,151462 |
| 2025-03-22 | $4.175.378 | $5.455.395 | $0,129327 | $0,129841 |
| 2025-03-21 | $4.787.287 | $6.195.199 | $0,149646 | $0,129327 |
| 2025-03-20 | $4.998.729 | $9.742.804 | $0,154898 | $0,149646 |
| 2025-03-19 | $4.579.477 | $6.750.710 | $0,141844 | $0,154898 |
| 2025-03-18 | $5.190.590 | $12.343.889 | $0,160763 | $0,141844 |
| 2025-03-17 | $5.148.833 | $17.636.648 | $0,159530 | $0,160763 |
| 2025-03-16 | $5.792.476 | $5.176.373 | $0,179447 | $0,159530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
