GOOFY USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $673.659 | $6,24 | $0,00096212 | N/A |
| 2025-04-03 | $690.310 | $772,38 | $0,00098070 | $0,00096212 |
| 2025-04-02 | $713.537 | $1.048,39 | $0,00101796 | $0,00098070 |
| 2025-04-01 | $713.125 | $23,66 | $0,00101802 | $0,00101796 |
| 2025-03-31 | $709.922 | $514,37 | $0,00101601 | $0,00101802 |
| 2025-03-30 | $722.918 | $157,59 | $0,00103276 | $0,00101601 |
| 2025-03-29 | $756.332 | $172,95 | $0,00107529 | $0,00103276 |
| 2025-03-28 | $817.263 | $1.667,04 | $0,00116754 | $0,00107529 |
| 2025-03-27 | $849.020 | $66,24 | $0,00120737 | $0,00116754 |
| 2025-03-26 | $893.840 | $1,83 | $0,00127694 | $0,00120737 |
| 2025-03-25 | $871.585 | $1.660,47 | $0,00124689 | $0,00127694 |
| 2025-03-24 | $856.808 | $1,31 | $0,00122553 | $0,00124689 |
| 2025-03-23 | $833.226 | $12,20 | $0,00119014 | $0,00122553 |
| 2025-03-22 | $829.655 | $5.416,32 | $0,00118603 | $0,00119014 |
| 2025-03-21 | $873.527 | $499,13 | $0,00124792 | $0,00118603 |
| 2025-03-20 | $921.402 | $2.286,72 | $0,00130925 | $0,00124792 |
| 2025-03-19 | $868.045 | $3.158,06 | $0,00124511 | $0,00130925 |
| 2025-03-18 | $940.208 | $3.546,98 | $0,00133776 | $0,00124511 |
| 2025-03-17 | $920.032 | $5.995,87 | $0,00131436 | $0,00133776 |
| 2025-03-16 | $1.012.193 | $10.459,06 | $0,00144602 | $0,00131436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
