Gooeys USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,41 | $0,00000135 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1,40 | $0,00000135 | $0,00000135 |
| 2025-04-03 | $0,000000000000000000 | $1,041 | $0,00000131 | $0,00000135 |
| 2025-04-02 | $0,000000000000000000 | $1,041 | $0,00000131 | $0,00000131 |
| 2025-03-29 | $0,000000000000000000 | $0,990109 | $0,00000148 | $0,00000131 |
| 2025-03-28 | $0,000000000000000000 | $1,20 | $0,00000168 | $0,00000148 |
| 2025-03-27 | $0,000000000000000000 | $1,082 | $0,00000164 | $0,00000168 |
| 2025-03-26 | $0,000000000000000000 | $1,083 | $0,00000164 | $0,00000164 |
| 2025-03-21 | $0,000000000000000000 | $1,069 | $0,00000148 | $0,00000164 |
| 2025-03-20 | $0,000000000000000000 | $1,069 | $0,00000148 | $0,00000148 |
| 2025-03-13 | $0,000000000000000000 | $1,65 | $0,00000154 | $0,00000148 |
| 2025-03-12 | $0,000000000000000000 | $1,65 | $0,00000154 | $0,00000154 |
| 2025-03-11 | $0,000000000000000000 | $1,11 | $0,00000145 | $0,00000154 |
| 2025-03-10 | $0,000000000000000000 | $1,11 | $0,00000145 | $0,00000145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
