GoodDollar USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $6.480,55 | $0,00008621 | N/A |
| 2025-04-02 | $0,000000000000000000 | $2,08 | $0,00008435 | $0,00008621 |
| 2025-04-01 | $0,000000000000000000 | $273,36 | $0,00007860 | $0,00008435 |
| 2025-03-31 | $0,000000000000000000 | $585,43 | $0,00005942 | $0,00007860 |
| 2025-03-30 | $0,000000000000000000 | $370,10 | $0,00006423 | $0,00005942 |
| 2025-03-29 | $0,000000000000000000 | $62,86 | $0,00005763 | $0,00006423 |
| 2025-03-28 | $0,000000000000000000 | $21,07 | $0,00005953 | $0,00005763 |
| 2025-03-27 | $0,000000000000000000 | $41,23 | $0,00005878 | $0,00005953 |
| 2025-03-26 | $0,000000000000000000 | $705,82 | $0,00006047 | $0,00005878 |
| 2025-03-25 | $0,000000000000000000 | $34,91 | $0,00006396 | $0,00006047 |
| 2025-03-24 | $0,000000000000000000 | $27,16 | $0,00006428 | $0,00006396 |
| 2025-03-23 | $0,000000000000000000 | $3,84 | $0,00007802 | $0,00006428 |
| 2025-03-22 | $0,000000000000000000 | $1,064 | $0,00008241 | $0,00007802 |
| 2025-03-21 | $0,000000000000000000 | $36,79 | $0,00008384 | $0,00008241 |
| 2025-03-20 | $0,000000000000000000 | $316,90 | $0,00008942 | $0,00008384 |
| 2025-03-19 | $0,000000000000000000 | $1,87 | $0,00007066 | $0,00008942 |
| 2025-03-18 | $0,000000000000000000 | $98,16 | $0,00007022 | $0,00007066 |
| 2025-03-17 | $0,000000000000000000 | $147,75 | $0,00006601 | $0,00007022 |
| 2025-03-16 | $0,000000000000000000 | $564,22 | $0,00006750 | $0,00006601 |
| 2025-03-15 | $0,000000000000000000 | $232,15 | $0,00007336 | $0,00006750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
