GoodBoy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $345.792 | $2,08 | $0,00034579 | N/A |
| 2025-04-04 | $354.357 | $2,30 | $0,00035436 | $0,00034579 |
| 2025-04-03 | $360.787 | $47,66 | $0,00036079 | $0,00035436 |
| 2025-04-02 | $381.275 | $149,21 | $0,00038128 | $0,00036079 |
| 2025-04-01 | $376.390 | $147,97 | $0,00037639 | $0,00038128 |
| 2025-03-31 | $373.367 | $89,70 | $0,00037155 | $0,00037639 |
| 2025-03-30 | $372.323 | $8,85 | $0,00037232 | $0,00037155 |
| 2025-03-29 | $386.889 | $25,38 | $0,00038908 | $0,00037232 |
| 2025-03-28 | $415.358 | $12.699,84 | $0,00041499 | $0,00038908 |
| 2025-03-27 | $823.253 | $7.895,17 | $0,00081909 | $0,00041499 |
| 2025-03-26 | $1.214.225 | $164,83 | $0,00121423 | $0,00081909 |
| 2025-03-25 | $1.182.712 | $18.724,80 | $0,00118271 | $0,00121423 |
| 2025-03-24 | $1.829.262 | $31,64 | $0,00183862 | $0,00118271 |
| 2025-03-23 | $1.788.323 | $104,89 | $0,00178798 | $0,00183862 |
| 2025-03-22 | $1.786.467 | $411,84 | $0,00177641 | $0,00178798 |
| 2025-03-21 | $1.760.960 | $0,999657 | $0,00175066 | $0,00177641 |
| 2025-03-20 | $1.869.353 | $415,14 | $0,00185963 | $0,00175066 |
| 2025-03-19 | $1.726.787 | $247,91 | $0,00173732 | $0,00185963 |
| 2025-03-18 | $1.787.135 | $10,96 | $0,00178714 | $0,00173732 |
| 2025-03-17 | $1.756.690 | $289,93 | $0,00175729 | $0,00178714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
