Good Games Guild USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $114.850 | $32.223 | $0,00287047 | N/A |
| 2025-04-05 | $116.660 | $31.527 | $0,00290676 | $0,00287047 |
| 2025-04-04 | $116.340 | $35.028 | $0,00288608 | $0,00290676 |
| 2025-04-03 | $111.936 | $33.878 | $0,00279875 | $0,00288608 |
| 2025-04-02 | $124.777 | $32.475 | $0,00312002 | $0,00279875 |
| 2025-04-01 | $124.983 | $32.186 | $0,00311667 | $0,00312002 |
| 2025-03-31 | $123.916 | $32.225 | $0,00309076 | $0,00311667 |
| 2025-03-30 | $125.106 | $33.137 | $0,00312880 | $0,00309076 |
| 2025-03-29 | $131.104 | $32.952 | $0,00327760 | $0,00312880 |
| 2025-03-28 | $133.434 | $32.191 | $0,00334473 | $0,00327760 |
| 2025-03-27 | $129.914 | $32.733 | $0,00323847 | $0,00334473 |
| 2025-03-26 | $136.976 | $35.751 | $0,00342270 | $0,00323847 |
| 2025-03-25 | $124.691 | $42.547 | $0,00312661 | $0,00342270 |
| 2025-03-24 | $135.308 | $31.977 | $0,00338271 | $0,00312661 |
| 2025-03-23 | $139.030 | $37.829 | $0,00347551 | $0,00338271 |
| 2025-03-22 | $146.775 | $32.589 | $0,00367801 | $0,00347551 |
| 2025-03-21 | $145.816 | $37.591 | $0,00365257 | $0,00367801 |
| 2025-03-20 | $140.222 | $34.360 | $0,00350892 | $0,00365257 |
| 2025-03-19 | $136.270 | $32.895 | $0,00339834 | $0,00350892 |
| 2025-03-18 | $134.936 | $35.560 | $0,00337447 | $0,00339834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
