Gomu Gator USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $173.854 | $1.422,22 | $0,00023168 | N/A |
| 2025-04-04 | $156.930 | $3.227,43 | $0,00020781 | $0,00023168 |
| 2025-04-03 | $177.635 | $3.782,11 | $0,00023586 | $0,00020781 |
| 2025-04-02 | $182.068 | $648,36 | $0,00024201 | $0,00023586 |
| 2025-04-01 | $179.778 | $1.565,39 | $0,00023886 | $0,00024201 |
| 2025-03-31 | $169.875 | $1.788,74 | $0,00022580 | $0,00023886 |
| 2025-03-30 | $170.995 | $4.271,08 | $0,00022841 | $0,00022580 |
| 2025-03-29 | $168.329 | $816,23 | $0,00022498 | $0,00022841 |
| 2025-03-28 | $178.564 | $3.775,86 | $0,00023735 | $0,00022498 |
| 2025-03-27 | $200.346 | $4.271,50 | $0,00026630 | $0,00023735 |
| 2025-03-26 | $237.387 | $1.556,45 | $0,00031708 | $0,00026630 |
| 2025-03-25 | $244.480 | $5.655,81 | $0,00032578 | $0,00031708 |
| 2025-03-24 | $195.669 | $626,11 | $0,00026008 | $0,00032578 |
| 2025-03-23 | $193.483 | $1.621,65 | $0,00025718 | $0,00026008 |
| 2025-03-22 | $194.590 | $1.607,03 | $0,00025728 | $0,00025718 |
| 2025-03-21 | $189.146 | $284,24 | $0,00025119 | $0,00025728 |
| 2025-03-20 | $201.876 | $1.835,65 | $0,00026875 | $0,00025119 |
| 2025-03-19 | $175.342 | $346,51 | $0,00023426 | $0,00026875 |
| 2025-03-18 | $180.101 | $537,16 | $0,00023939 | $0,00023426 |
| 2025-03-17 | $180.243 | $804,72 | $0,00023958 | $0,00023939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
