GoMining Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $143.106.476 | $17.406.451 | $0,348532 | N/A |
| 2025-04-03 | $155.177.194 | $16.909.261 | $0,378566 | $0,348532 |
| 2025-04-02 | $158.316.189 | $14.872.813 | $0,385543 | $0,378566 |
| 2025-04-01 | $164.707.849 | $14.401.404 | $0,402101 | $0,385543 |
| 2025-03-31 | $162.920.167 | $11.328.742 | $0,397204 | $0,402101 |
| 2025-03-30 | $175.602.617 | $10.378.232 | $0,427901 | $0,397204 |
| 2025-03-29 | $175.470.324 | $16.861.011 | $0,427617 | $0,427901 |
| 2025-03-28 | $177.796.090 | $18.631.291 | $0,433194 | $0,427617 |
| 2025-03-27 | $181.085.416 | $13.658.226 | $0,441440 | $0,433194 |
| 2025-03-26 | $188.712.030 | $15.369.687 | $0,460089 | $0,441440 |
| 2025-03-25 | $190.977.542 | $22.875.333 | $0,465598 | $0,460089 |
| 2025-03-24 | $183.808.065 | $27.925.073 | $0,447166 | $0,465598 |
| 2025-03-23 | $184.315.611 | $13.153.083 | $0,448958 | $0,447166 |
| 2025-03-22 | $180.921.281 | $18.948.808 | $0,441261 | $0,448958 |
| 2025-03-21 | $182.183.386 | $22.090.136 | $0,444088 | $0,441261 |
| 2025-03-20 | $183.416.316 | $25.212.983 | $0,446717 | $0,444088 |
| 2025-03-19 | $175.391.113 | $20.208.640 | $0,426877 | $0,446717 |
| 2025-03-18 | $177.168.179 | $18.759.530 | $0,431078 | $0,426877 |
| 2025-03-17 | $175.475.814 | $15.864.644 | $0,427634 | $0,431078 |
| 2025-03-16 | $172.546.353 | $13.647.150 | $0,418806 | $0,427634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
