Golff USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $21.672 | $1,13 | $0,00181498 | N/A |
| 2025-04-02 | $21.771 | $1,14 | $0,00182327 | $0,00181498 |
| 2025-04-01 | $20.806 | $4,70 | $0,00174243 | $0,00182327 |
| 2025-03-31 | $20.642 | $2,71 | $0,00172867 | $0,00174243 |
| 2025-03-30 | $20.727 | $1,83 | $0,00173992 | $0,00172867 |
| 2025-03-29 | $20.727 | $1,83 | $0,00173992 | $0,00173992 |
| 2025-03-27 | $23.454 | $5,45 | $0,00196600 | $0,00173992 |
| 2025-03-26 | $23.221 | $2,30 | $0,00194465 | $0,00196600 |
| 2025-03-25 | $23.221 | $2,30 | $0,00194465 | $0,00194465 |
| 2025-03-23 | $22.488 | $7,61 | $0,00188732 | $0,00194465 |
| 2025-03-22 | $22.205 | $16,32 | $0,00185961 | $0,00188732 |
| 2025-03-21 | $22.205 | $16,32 | $0,00185961 | $0,00185961 |
| 2025-03-16 | $21.524 | $153,09 | $0,00180229 | $0,00185961 |
| 2025-03-15 | $21.635 | $500,64 | $0,00181186 | $0,00180229 |
| 2025-03-14 | $24.988 | $1.364,98 | $0,00209350 | $0,00181186 |
| 2025-03-13 | $29.600 | $3.118,58 | $0,00248030 | $0,00209350 |
| 2025-03-12 | $45.171 | $6.669,35 | $0,00378146 | $0,00248030 |
| 2025-03-11 | $93.968 | $39.212 | $0,00786748 | $0,00378146 |
| 2025-03-10 | $131.229 | $85.184 | $0,01100563 | $0,00786748 |
| 2025-03-09 | $38.385 | $240,45 | $0,00321408 | $0,01100563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
