Golem USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $236.469.823 | $15.667.667 | $0,236197 | N/A |
| 2025-04-03 | $238.663.076 | $19.960.658 | $0,239192 | $0,236197 |
| 2025-04-02 | $258.956.190 | $12.730.730 | $0,259277 | $0,239192 |
| 2025-04-01 | $257.942.890 | $15.923.650 | $0,258551 | $0,259277 |
| 2025-03-31 | $257.269.775 | $14.282.829 | $0,257334 | $0,258551 |
| 2025-03-30 | $256.257.622 | $15.438.335 | $0,256653 | $0,257334 |
| 2025-03-29 | $267.173.354 | $15.594.487 | $0,267225 | $0,256653 |
| 2025-03-28 | $284.611.288 | $15.793.547 | $0,284778 | $0,267225 |
| 2025-03-27 | $286.662.786 | $14.759.850 | $0,286918 | $0,284778 |
| 2025-03-26 | $290.785.951 | $19.006.434 | $0,290826 | $0,286918 |
| 2025-03-25 | $286.911.340 | $17.914.963 | $0,286987 | $0,290826 |
| 2025-03-24 | $280.141.547 | $17.588.685 | $0,280265 | $0,286987 |
| 2025-03-23 | $285.042.777 | $16.611.407 | $0,285354 | $0,280265 |
| 2025-03-22 | $276.199.570 | $17.469.619 | $0,276194 | $0,285354 |
| 2025-03-21 | $283.984.047 | $16.197.915 | $0,283864 | $0,276194 |
| 2025-03-20 | $290.271.119 | $27.545.587 | $0,290311 | $0,283864 |
| 2025-03-19 | $287.311.246 | $26.357.013 | $0,287402 | $0,290311 |
| 2025-03-18 | $294.701.174 | $17.736.569 | $0,294667 | $0,287402 |
| 2025-03-17 | $282.124.572 | $20.094.666 | $0,282133 | $0,294667 |
| 2025-03-16 | $292.834.251 | $13.989.854 | $0,292836 | $0,282133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
