GoldPesa Option USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $16.170,37 | $0,841592 | N/A |
| 2025-04-04 | $0,000000000000000000 | $17.599,85 | $0,850225 | $0,841592 |
| 2025-04-03 | $0,000000000000000000 | $16,36 | $0,879082 | $0,850225 |
| 2025-04-02 | $0,000000000000000000 | $24.633 | $0,815025 | $0,879082 |
| 2025-04-01 | $0,000000000000000000 | $18.105,27 | $0,826211 | $0,815025 |
| 2025-03-31 | $0,000000000000000000 | $26.112 | $0,847993 | $0,826211 |
| 2025-03-30 | $0,000000000000000000 | $37.742 | $0,829569 | $0,847993 |
| 2025-03-29 | $0,000000000000000000 | $5.490,62 | $0,851782 | $0,829569 |
| 2025-03-28 | $0,000000000000000000 | $22.315 | $0,815728 | $0,851782 |
| 2025-03-27 | $0,000000000000000000 | $7.803,51 | $0,951818 | $0,815728 |
| 2025-03-26 | $0,000000000000000000 | $9.730,49 | $0,862473 | $0,951818 |
| 2025-03-25 | $0,000000000000000000 | $2.331,98 | $0,804248 | $0,862473 |
| 2025-03-24 | $0,000000000000000000 | $54.611 | $0,797571 | $0,804248 |
| 2025-03-23 | $0,000000000000000000 | $36.623 | $0,852536 | $0,797571 |
| 2025-03-22 | $0,000000000000000000 | $14.793,39 | $0,834044 | $0,852536 |
| 2025-03-21 | $0,000000000000000000 | $7.937,18 | $0,854284 | $0,834044 |
| 2025-03-20 | $0,000000000000000000 | $14.855,30 | $0,814892 | $0,854284 |
| 2025-03-19 | $0,000000000000000000 | $33.582 | $0,801973 | $0,814892 |
| 2025-03-18 | $0,000000000000000000 | $17.961,15 | $0,829588 | $0,801973 |
| 2025-03-17 | $0,000000000000000000 | $5.578,31 | $0,852300 | $0,829588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
