GoldenCat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $75.157 | $165,34 | $0,000000108930 | N/A |
| 2025-04-05 | $4.885.885 | $9.228,07 | $0,00000707 | $0,000000108930 |
| 2025-04-04 | $91.107 | $2.690,34 | $0,000000131868 | $0,00000707 |
| 2025-04-03 | $82.391 | $832,43 | $0,000000119764 | $0,000000131868 |
| 2025-04-02 | $83.439 | $1.408,28 | $0,000000120849 | $0,000000119764 |
| 2025-04-01 | $69.070 | $1.350,76 | $0,000000099983 | $0,000000120849 |
| 2025-03-31 | $86.083 | $1.323,88 | $0,000000125036 | $0,000000099983 |
| 2025-03-30 | $88.581 | $2.545,99 | $0,000000128251 | $0,000000125036 |
| 2025-03-29 | $96.715 | $972,89 | $0,000000140054 | $0,000000128251 |
| 2025-03-28 | $91.605 | $1.453,41 | $0,000000132598 | $0,000000140054 |
| 2025-03-27 | $92.536 | $5.712,48 | $0,000000133976 | $0,000000132598 |
| 2025-03-26 | $104.921 | $3.602,56 | $0,000000151908 | $0,000000133976 |
| 2025-03-25 | $91.491 | $4.364,20 | $0,000000132726 | $0,000000151908 |
| 2025-03-24 | $110.743 | $1.141,31 | $0,000000160314 | $0,000000132726 |
| 2025-03-23 | $108.826 | $544,97 | $0,000000157524 | $0,000000160314 |
| 2025-03-22 | $114.890 | $2.582,49 | $0,000000166143 | $0,000000157524 |
| 2025-03-21 | $110.943 | $1.339,75 | $0,000000160679 | $0,000000166143 |
| 2025-03-20 | $6.622.679 | $6.854,38 | $0,00000959 | $0,000000160679 |
| 2025-03-19 | $104.316 | $1.041,24 | $0,000000150954 | $0,00000959 |
| 2025-03-18 | $115.462 | $5.057,36 | $0,000000167169 | $0,000000150954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
