Golden Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $56.857 | $10,18 | $0,000000000002865 | N/A |
| 2025-04-02 | $57.866 | $139,14 | $0,000000000002914 | $0,000000000002865 |
| 2025-04-01 | $55.131 | $1,98 | $0,000000000002770 | $0,000000000002914 |
| 2025-03-31 | $55.327 | $28,09 | $0,000000000002782 | $0,000000000002770 |
| 2025-03-30 | $56.114 | $12,80 | $0,000000000002820 | $0,000000000002782 |
| 2025-03-29 | $56.194 | $12,80 | $0,000000000002820 | $0,000000000002820 |
| 2025-03-27 | $61.718 | $446,41 | $0,000000000003104 | $0,000000000002820 |
| 2025-03-26 | $64.270 | $6,17 | $0,000000000003207 | $0,000000000003104 |
| 2025-03-25 | $64.766 | $24,80 | $0,000000000003229 | $0,000000000003207 |
| 2025-03-24 | $62.474 | $17,66 | $0,000000000003116 | $0,000000000003229 |
| 2025-03-23 | $61.903 | $38,39 | $0,000000000003086 | $0,000000000003116 |
| 2025-03-22 | $61.011 | $11,59 | $0,000000000003031 | $0,000000000003086 |
| 2025-03-21 | $61.811 | $2,93 | $0,000000000003083 | $0,000000000003031 |
| 2025-03-20 | $64.235 | $261,86 | $0,000000000003200 | $0,000000000003083 |
| 2025-03-19 | $59.989 | $120,57 | $0,000000000002996 | $0,000000000003200 |
| 2025-03-18 | $60.362 | $105,46 | $0,000000000003008 | $0,000000000002996 |
| 2025-03-17 | $59.964 | $1.328,47 | $0,000000000002985 | $0,000000000003008 |
| 2025-03-16 | $59.954 | $1.329,15 | $0,000000000002987 | $0,000000000002985 |
| 2025-03-13 | $59.211 | $2,46 | $0,000000000002955 | $0,000000000002987 |
| 2025-03-12 | $60.746 | $27,95 | $0,000000000003017 | $0,000000000002955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
