Golden Celestial Ratio USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $136.136 | $0,00014898 | N/A |
| 2025-04-05 | $0,000000000000000000 | $130.754 | $0,00014894 | $0,00014898 |
| 2025-04-04 | $0,000000000000000000 | $129.313 | $0,00014683 | $0,00014894 |
| 2025-04-03 | $0,000000000000000000 | $135.854 | $0,00016372 | $0,00014683 |
| 2025-04-02 | $0,000000000000000000 | $133.773 | $0,00016492 | $0,00016372 |
| 2025-04-01 | $0,000000000000000000 | $129.373 | $0,00016399 | $0,00016492 |
| 2025-03-31 | $0,000000000000000000 | $134.389 | $0,00017397 | $0,00016399 |
| 2025-03-30 | $0,000000000000000000 | $130.514 | $0,00017610 | $0,00017397 |
| 2025-03-29 | $0,000000000000000000 | $131.937 | $0,00017591 | $0,00017610 |
| 2025-03-28 | $0,000000000000000000 | $136.075 | $0,00019122 | $0,00017591 |
| 2025-03-27 | $0,000000000000000000 | $136.908 | $0,00020912 | $0,00019122 |
| 2025-03-26 | $0,000000000000000000 | $127.379 | $0,00017153 | $0,00020912 |
| 2025-03-25 | $0,000000000000000000 | $134.536 | $0,00018599 | $0,00017153 |
| 2025-03-24 | $0,000000000000000000 | $123.748 | $0,00018200 | $0,00018599 |
| 2025-03-23 | $0,000000000000000000 | $126.225 | $0,00019042 | $0,00018200 |
| 2025-03-22 | $0,000000000000000000 | $116.735 | $0,00021083 | $0,00019042 |
| 2025-03-21 | $0,000000000000000000 | $130.426 | $0,00023271 | $0,00021083 |
| 2025-03-20 | $0,000000000000000000 | $129.638 | $0,00023312 | $0,00023271 |
| 2025-03-19 | $0,000000000000000000 | $134.467 | $0,00023814 | $0,00023312 |
| 2025-03-18 | $0,000000000000000000 | $134.516 | $0,00024324 | $0,00023814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
