Goldcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $9.811.986 | $24,42 | $0,00856237 | N/A |
| 2025-04-02 | $10.402.802 | $102,23 | $0,00907745 | $0,00856237 |
| 2025-04-01 | $12.559.407 | $659,79 | $0,01097521 | $0,00907745 |
| 2025-03-31 | $8.712.805 | $34,37 | $0,00760449 | $0,01097521 |
| 2025-03-30 | $9.033.798 | $226,45 | $0,00788334 | $0,00760449 |
| 2025-03-29 | $10.443.831 | $530,27 | $0,00911769 | $0,00788334 |
| 2025-03-28 | $14.050.722 | $38,93 | $0,01226852 | $0,00911769 |
| 2025-03-27 | $12.865.234 | $41,52 | $0,01123117 | $0,01226852 |
| 2025-03-26 | $14.246.744 | $637,52 | $0,01244068 | $0,01123117 |
| 2025-03-25 | $10.019.194 | $101,59 | $0,00874657 | $0,01244068 |
| 2025-03-24 | $15.465.064 | $559,22 | $0,01352013 | $0,00874657 |
| 2025-03-23 | $14.252.406 | $884,67 | $0,01244792 | $0,01352013 |
| 2025-03-22 | $17.319.483 | $39,20 | $0,01511409 | $0,01244792 |
| 2025-03-21 | $17.037.631 | $1.114,47 | $0,01486796 | $0,01511409 |
| 2025-03-20 | $17.907.008 | $363,39 | $0,01563263 | $0,01486796 |
| 2025-03-19 | $19.923.735 | $30,67 | $0,01740693 | $0,01563263 |
| 2025-03-18 | $16.620.608 | $637,59 | $0,01450447 | $0,01740693 |
| 2025-03-17 | $16.640.716 | $867,58 | $0,01452602 | $0,01450447 |
| 2025-03-16 | $17.342.702 | $60,08 | $0,01513421 | $0,01452602 |
| 2025-03-15 | $23.093.996 | $1.719,41 | $0,02015340 | $0,01513421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
