Gold Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $606.223 | $25.768 | $0,990399 | N/A |
| 2025-04-02 | $623.722 | $11.132,91 | $1,019 | $0,990399 |
| 2025-04-01 | $623.190 | $11.219,46 | $1,015 | $1,019 |
| 2025-03-31 | $592.807 | $3.863,04 | $0,968639 | $1,015 |
| 2025-03-30 | $600.028 | $6.252,82 | $0,979986 | $0,968639 |
| 2025-03-29 | $593.675 | $18.387,45 | $0,970215 | $0,979986 |
| 2025-03-28 | $610.731 | $16.998,70 | $0,997755 | $0,970215 |
| 2025-03-27 | $595.387 | $12.150,11 | $0,972538 | $0,997755 |
| 2025-03-26 | $606.207 | $10.795,40 | $0,989727 | $0,972538 |
| 2025-03-25 | $605.725 | $5.682,54 | $0,988857 | $0,989727 |
| 2025-03-24 | $601.322 | $1.244,24 | $0,981910 | $0,988857 |
| 2025-03-23 | $601.497 | $1.459,61 | $0,982196 | $0,981910 |
| 2025-03-22 | $597.727 | $4.935,32 | $0,974660 | $0,982196 |
| 2025-03-21 | $587.774 | $3.713,81 | $0,961592 | $0,974660 |
| 2025-03-20 | $594.354 | $4.285,68 | $0,969861 | $0,961592 |
| 2025-03-19 | $594.454 | $12.321,59 | $0,971289 | $0,969861 |
| 2025-03-18 | $570.574 | $17.001,93 | $0,933072 | $0,971289 |
| 2025-03-17 | $571.508 | $7.856,44 | $0,934601 | $0,933072 |
| 2025-03-16 | $577.636 | $5.281,61 | $0,947191 | $0,934601 |
| 2025-03-15 | $665.600 | $11.057,61 | $0,936805 | $0,947191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
