gogowifcone USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $45,26 | $0,00001100 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1,083 | $0,00001062 | $0,00001100 |
| 2025-04-03 | $0,000000000000000000 | $68,31 | $0,00001105 | $0,00001062 |
| 2025-04-02 | $0,000000000000000000 | $11,46 | $0,00001153 | $0,00001105 |
| 2025-04-01 | $0,000000000000000000 | $24,58 | $0,00001161 | $0,00001153 |
| 2025-03-31 | $0,000000000000000000 | $2,71 | $0,00001154 | $0,00001161 |
| 2025-03-30 | $0,000000000000000000 | $2,55 | $0,00001148 | $0,00001154 |
| 2025-03-29 | $0,000000000000000000 | $108,12 | $0,00001202 | $0,00001148 |
| 2025-03-28 | $0,000000000000000000 | $18,78 | $0,00001322 | $0,00001202 |
| 2025-03-27 | $0,000000000000000000 | $90,14 | $0,00001307 | $0,00001322 |
| 2025-03-26 | $0,000000000000000000 | $30,17 | $0,00001406 | $0,00001307 |
| 2025-03-25 | $0,000000000000000000 | $454,58 | $0,00001409 | $0,00001406 |
| 2025-03-24 | $0,000000000000000000 | $1,46 | $0,00001465 | $0,00001409 |
| 2025-03-23 | $0,000000000000000000 | $14,12 | $0,00001433 | $0,00001465 |
| 2025-03-22 | $0,000000000000000000 | $53,11 | $0,00001441 | $0,00001433 |
| 2025-03-21 | $0,000000000000000000 | $30,98 | $0,00001444 | $0,00001441 |
| 2025-03-20 | $0,000000000000000000 | $3,87 | $0,00001559 | $0,00001444 |
| 2025-03-19 | $0,000000000000000000 | $3,87 | $0,00001559 | $0,00001559 |
| 2025-03-17 | $0,000000000000000000 | $29,54 | $0,00001452 | $0,00001559 |
| 2025-03-16 | $0,000000000000000000 | $1,042 | $0,00001544 | $0,00001452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
