Goerli ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $10,59 | $0,00379446 | N/A |
| 2025-04-04 | $0,000000000000000000 | $279,48 | $0,00368406 | $0,00379446 |
| 2025-04-03 | $0,000000000000000000 | $358,67 | $0,00387221 | $0,00368406 |
| 2025-04-02 | $0,000000000000000000 | $2,09 | $0,00386377 | $0,00387221 |
| 2025-04-01 | $0,000000000000000000 | $2,09 | $0,00386377 | $0,00386377 |
| 2025-03-31 | $0,000000000000000000 | $4,77 | $0,00365705 | $0,00386377 |
| 2025-03-30 | $0,000000000000000000 | $9,71 | $0,00369175 | $0,00365705 |
| 2025-03-29 | $0,000000000000000000 | $10,68 | $0,00382455 | $0,00369175 |
| 2025-03-28 | $0,000000000000000000 | $145,06 | $0,00410295 | $0,00382455 |
| 2025-03-27 | $0,000000000000000000 | $145,06 | $0,00410295 | $0,00410295 |
| 2025-03-24 | $0,000000000000000000 | $476,13 | $0,00427479 | $0,00410295 |
| 2025-03-23 | $0,000000000000000000 | $5,77 | $0,00449340 | $0,00427479 |
| 2025-03-22 | $0,000000000000000000 | $5,74 | $0,00446348 | $0,00449340 |
| 2025-03-21 | $0,000000000000000000 | $468,13 | $0,00408282 | $0,00446348 |
| 2025-03-20 | $0,000000000000000000 | $52,06 | $0,00428599 | $0,00408282 |
| 2025-03-19 | $0,000000000000000000 | $840,51 | $0,00437019 | $0,00428599 |
| 2025-03-18 | $0,000000000000000000 | $840,51 | $0,00437019 | $0,00437019 |
| 2025-03-17 | $0,000000000000000000 | $1,98 | $0,00383046 | $0,00437019 |
| 2025-03-16 | $0,000000000000000000 | $2,00 | $0,00386355 | $0,00383046 |
| 2025-03-15 | $0,000000000000000000 | $47,31 | $0,00382124 | $0,00386355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
