Gode Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $5.391,03 | $0,00016584 | N/A |
| 2025-04-04 | $0,000000000000000000 | $5.918,91 | $0,00017654 | $0,00016584 |
| 2025-04-03 | $0,000000000000000000 | $5.293,66 | $0,00017173 | $0,00017654 |
| 2025-04-02 | $0,000000000000000000 | $5.238,56 | $0,00017279 | $0,00017173 |
| 2025-04-01 | $0,000000000000000000 | $4.785,95 | $0,00017180 | $0,00017279 |
| 2025-03-31 | $0,000000000000000000 | $5.157,09 | $0,00018632 | $0,00017180 |
| 2025-03-30 | $0,000000000000000000 | $5.442,32 | $0,00019902 | $0,00018632 |
| 2025-03-29 | $0,000000000000000000 | $5.137,43 | $0,00019750 | $0,00019902 |
| 2025-03-28 | $0,000000000000000000 | $5.085,61 | $0,00019035 | $0,00019750 |
| 2025-03-27 | $0,000000000000000000 | $5.586,64 | $0,00018042 | $0,00019035 |
| 2025-03-26 | $0,000000000000000000 | $5.920,74 | $0,00018128 | $0,00018042 |
| 2025-03-25 | $0,000000000000000000 | $4.923,35 | $0,00016249 | $0,00018128 |
| 2025-03-24 | $0,000000000000000000 | $2.967,79 | $0,00017273 | $0,00016249 |
| 2025-03-23 | $0,000000000000000000 | $5.325,07 | $0,00018337 | $0,00017273 |
| 2025-03-22 | $0,000000000000000000 | $4.963,78 | $0,00019142 | $0,00018337 |
| 2025-03-21 | $0,000000000000000000 | $7.080,17 | $0,00020274 | $0,00019142 |
| 2025-03-20 | $0,000000000000000000 | $5.599,51 | $0,00017233 | $0,00020274 |
| 2025-03-19 | $0,000000000000000000 | $5.718,33 | $0,00017659 | $0,00017233 |
| 2025-03-18 | $0,000000000000000000 | $5.412,57 | $0,00016965 | $0,00017659 |
| 2025-03-17 | $0,000000000000000000 | $5.294,38 | $0,00017238 | $0,00016965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
