Gochu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $320.408 | $5.239,69 | $0,00034090 | N/A |
| 2025-04-05 | $295.206 | $12.778,41 | $0,00031350 | $0,00034090 |
| 2025-04-04 | $343.688 | $12.577,31 | $0,00036347 | $0,00031350 |
| 2025-04-03 | $335.491 | $12.360,89 | $0,00035586 | $0,00036347 |
| 2025-04-02 | $405.020 | $23.825 | $0,00043068 | $0,00035586 |
| 2025-04-01 | $456.574 | $6.893,85 | $0,00048363 | $0,00043068 |
| 2025-03-31 | $522.762 | $13.051,19 | $0,00055449 | $0,00048363 |
| 2025-03-30 | $480.263 | $12.628,07 | $0,00051172 | $0,00055449 |
| 2025-03-29 | $596.610 | $57.072 | $0,00063599 | $0,00051172 |
| 2025-03-28 | $583.804 | $70.879 | $0,00063531 | $0,00063599 |
| 2025-03-27 | $699.412 | $75.296 | $0,00073763 | $0,00063531 |
| 2025-03-26 | $658.742 | $241.100 | $0,00070130 | $0,00073763 |
| 2025-03-25 | $465.927 | $70.372 | $0,00050409 | $0,00070130 |
| 2025-03-24 | $580.310 | $151.687 | $0,00061589 | $0,00050409 |
| 2025-03-23 | $370.591 | $7.012,81 | $0,00039473 | $0,00061589 |
| 2025-03-22 | $384.183 | $15.910,71 | $0,00040751 | $0,00039473 |
| 2025-03-21 | $299.065 | $20.361 | $0,00031676 | $0,00040751 |
| 2025-03-20 | $372.097 | $23.150 | $0,00039509 | $0,00031676 |
| 2025-03-19 | $391.214 | $32.573 | $0,00041722 | $0,00039509 |
| 2025-03-18 | $412.033 | $18.413,90 | $0,00043676 | $0,00041722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
