GoByte USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $1,74 | $0,00131577 | N/A |
| 2025-04-06 | $0,000000000000000000 | $1,38 | $0,00132065 | $0,00131577 |
| 2025-04-05 | $0,000000000000000000 | $1,95 | $0,00131596 | $0,00132065 |
| 2025-04-04 | $0,000000000000000000 | $2,04 | $0,00137147 | $0,00131596 |
| 2025-04-03 | $0,000000000000000000 | $0,968427 | $0,00141775 | $0,00137147 |
| 2025-04-02 | $0,000000000000000000 | $1,71 | $0,00145030 | $0,00141775 |
| 2025-04-01 | $0,000000000000000000 | $1,32 | $0,00150959 | $0,00145030 |
| 2025-03-31 | $0,000000000000000000 | $1,48 | $0,00154179 | $0,00150959 |
| 2025-03-30 | $0,000000000000000000 | $3,06 | $0,00157243 | $0,00154179 |
| 2025-03-29 | $0,000000000000000000 | $1,15 | $0,00159360 | $0,00157243 |
| 2025-03-28 | $0,000000000000000000 | $1,25 | $0,00163068 | $0,00159360 |
| 2025-03-27 | $0,000000000000000000 | $1,36 | $0,00167608 | $0,00163068 |
| 2025-03-26 | $0,000000000000000000 | $1,28 | $0,00170215 | $0,00167608 |
| 2025-03-25 | $0,000000000000000000 | $3,49 | $0,00087250 | $0,00170215 |
| 2025-03-24 | $0,000000000000000000 | $1,057 | $0,00189055 | $0,00087250 |
| 2025-03-23 | $0,000000000000000000 | $1,073 | $0,00190478 | $0,00189055 |
| 2025-03-22 | $0,000000000000000000 | $22,76 | $0,00171991 | $0,00190478 |
| 2025-03-21 | $0,000000000000000000 | $113,23 | $0,00198040 | $0,00171991 |
| 2025-03-20 | $0,000000000000000000 | $113,23 | $0,00198040 | $0,00198040 |
| 2025-03-19 | $0,000000000000000000 | $0,01630388 | $0,00135866 | $0,00198040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
