goblintown USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $11.876,68 | $69,65 | $0,00001206 | N/A |
| 2025-04-03 | $11.790,60 | $69,15 | $0,00001198 | $0,00001206 |
| 2025-04-02 | $12.280,14 | $866,51 | $0,00001240 | $0,00001198 |
| 2025-04-01 | $12.280,14 | $866,51 | $0,00001240 | $0,00001240 |
| 2025-03-30 | $12.004,82 | $1,80 | $0,00001217 | $0,00001240 |
| 2025-03-29 | $12.012,85 | $1,80 | $0,00001217 | $0,00001217 |
| 2025-03-28 | $12.880,52 | $1.072,12 | $0,00001308 | $0,00001217 |
| 2025-03-27 | $12.667,57 | $11,60 | $0,00001281 | $0,00001308 |
| 2025-03-26 | $13.329,60 | $3,39 | $0,00001348 | $0,00001281 |
| 2025-03-25 | $13.329,60 | $3,39 | $0,00001348 | $0,00001348 |
| 2025-03-22 | $11.918,02 | $5,45 | $0,00001211 | $0,00001348 |
| 2025-03-21 | $11.799,34 | $5,39 | $0,00001198 | $0,00001211 |
| 2025-03-20 | $12.559,68 | $52,20 | $0,00001280 | $0,00001198 |
| 2025-03-19 | $11.925,36 | $24,75 | $0,00001192 | $0,00001280 |
| 2025-03-18 | $12.242,39 | $374,57 | $0,00001245 | $0,00001192 |
| 2025-03-17 | $13.032,12 | $1,72 | $0,00001318 | $0,00001245 |
| 2025-03-16 | $13.032,12 | $1,72 | $0,00001318 | $0,00001318 |
| 2025-03-15 | $12.931,16 | $246,88 | $0,00001312 | $0,00001318 |
| 2025-03-14 | $12.750,50 | $243,66 | $0,00001295 | $0,00001312 |
| 2025-03-13 | $12.750,50 | $242,57 | $0,00001289 | $0,00001295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
