goatwifhat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $22.953 | $117,54 | $0,00002291 | N/A |
| 2025-04-05 | $22.870 | $117,40 | $0,00002288 | $0,00002291 |
| 2025-04-04 | $22.831 | $224,71 | $0,00002283 | $0,00002288 |
| 2025-04-03 | $22.831 | $224,71 | $0,00002283 | $0,00002283 |
| 2025-04-02 | $25.329 | $2,97 | $0,00002532 | $0,00002283 |
| 2025-04-01 | $23.924 | $1,97 | $0,00002395 | $0,00002532 |
| 2025-03-31 | $23.946 | $1,97 | $0,00002395 | $0,00002395 |
| 2025-03-30 | $24.529 | $245,29 | $0,00002453 | $0,00002395 |
| 2025-03-29 | $26.909 | $691,27 | $0,00002691 | $0,00002453 |
| 2025-03-28 | $26.909 | $691,27 | $0,00002691 | $0,00002691 |
| 2025-03-27 | $34.601 | $3,45 | $0,00003460 | $0,00002691 |
| 2025-03-26 | $34.561 | $10,38 | $0,00003456 | $0,00003460 |
| 2025-03-25 | $34.836 | $10,47 | $0,00003484 | $0,00003456 |
| 2025-03-24 | $34.348 | $72,61 | $0,00003435 | $0,00003484 |
| 2025-03-23 | $33.108 | $199,18 | $0,00003311 | $0,00003435 |
| 2025-03-22 | $33.116 | $5,65 | $0,00003310 | $0,00003311 |
| 2025-03-21 | $32.646 | $374,97 | $0,00003266 | $0,00003310 |
| 2025-03-20 | $36.975 | $312,78 | $0,00003695 | $0,00003266 |
| 2025-03-19 | $37.069 | $46,85 | $0,00003716 | $0,00003695 |
| 2025-03-18 | $37.148 | $96,37 | $0,00003715 | $0,00003716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
