Goatseus Maximus USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $45.115.880 | $13.764.429 | $0,04513581 | N/A |
| 2025-04-04 | $44.550.995 | $11.873.548 | $0,04450165 | $0,04513581 |
| 2025-04-03 | $45.174.095 | $21.164.366 | $0,04517587 | $0,04450165 |
| 2025-04-02 | $49.536.986 | $14.022.627 | $0,04954885 | $0,04517587 |
| 2025-04-01 | $50.669.382 | $11.906.981 | $0,050657 | $0,04954885 |
| 2025-03-31 | $51.810.314 | $9.631.465 | $0,051762 | $0,050657 |
| 2025-03-30 | $51.709.200 | $14.561.250 | $0,051867 | $0,051762 |
| 2025-03-29 | $54.687.299 | $14.685.470 | $0,054730 | $0,051867 |
| 2025-03-28 | $61.307.940 | $11.961.851 | $0,061317 | $0,054730 |
| 2025-03-27 | $61.898.666 | $19.619.580 | $0,061944 | $0,061317 |
| 2025-03-26 | $63.672.629 | $12.248.710 | $0,063626 | $0,061944 |
| 2025-03-25 | $63.294.771 | $23.580.416 | $0,063458 | $0,063626 |
| 2025-03-24 | $58.812.519 | $14.395.431 | $0,059103 | $0,063458 |
| 2025-03-23 | $56.458.682 | $9.928.398 | $0,056461 | $0,059103 |
| 2025-03-22 | $55.536.846 | $11.904.485 | $0,055535 | $0,056461 |
| 2025-03-21 | $56.267.253 | $12.637.799 | $0,056264 | $0,055535 |
| 2025-03-20 | $58.642.761 | $20.378.554 | $0,058664 | $0,056264 |
| 2025-03-19 | $56.955.964 | $13.699.405 | $0,056920 | $0,058664 |
| 2025-03-18 | $57.924.567 | $16.695.093 | $0,057894 | $0,056920 |
| 2025-03-17 | $54.840.874 | $14.674.487 | $0,054808 | $0,057894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
