GOATSE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $12.306,82 | $82,50 | $0,000000000000123142 | N/A |
| 2025-04-06 | $13.430,80 | $5,48 | $0,000000000000135566 | $0,000000000000123142 |
| 2025-04-05 | $13.912,17 | $113,38 | $0,000000000000139307 | $0,000000000000135566 |
| 2025-04-04 | $13.995,77 | $105,35 | $0,000000000000141329 | $0,000000000000139307 |
| 2025-04-03 | $14.573,76 | $68,62 | $0,000000000000145824 | $0,000000000000141329 |
| 2025-04-02 | $15.086,15 | $91,30 | $0,000000000000150951 | $0,000000000000145824 |
| 2025-04-01 | $14.164,23 | $10,80 | $0,000000000000141325 | $0,000000000000150951 |
| 2025-03-31 | $14.252,77 | $63,96 | $0,000000000000142531 | $0,000000000000141325 |
| 2025-03-30 | $14.606,01 | $126,58 | $0,000000000000145656 | $0,000000000000142531 |
| 2025-03-29 | $15.208,98 | $5,50 | $0,000000000000152255 | $0,000000000000145656 |
| 2025-03-28 | $16.303,71 | $6,19 | $0,000000000000163043 | $0,000000000000152255 |
| 2025-03-27 | $16.277,41 | $219,88 | $0,000000000000163606 | $0,000000000000163043 |
| 2025-03-26 | $17.758,11 | $4,62 | $0,000000000000177686 | $0,000000000000163606 |
| 2025-03-25 | $17.082,53 | $312,95 | $0,000000000000172182 | $0,000000000000177686 |
| 2025-03-24 | $18.551,15 | $490,73 | $0,000000000000186770 | $0,000000000000172182 |
| 2025-03-23 | $15.602,12 | $1.160,80 | $0,000000000000156114 | $0,000000000000186770 |
| 2025-03-22 | $15.930,56 | $191,52 | $0,000000000000159400 | $0,000000000000156114 |
| 2025-03-21 | $15.451,49 | $26,11 | $0,000000000000154606 | $0,000000000000159400 |
| 2025-03-20 | $16.137,81 | $13,43 | $0,000000000000161712 | $0,000000000000154606 |
| 2025-03-19 | $14.906,97 | $42,87 | $0,000000000000148634 | $0,000000000000161712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
