GOATS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.877.310 | $1.453.747 | $0,00009957 | N/A |
| 2025-04-05 | $2.188.722 | $1.655.916 | $0,00011560 | $0,00009957 |
| 2025-04-04 | $2.022.164 | $1.532.345 | $0,00010707 | $0,00011560 |
| 2025-04-03 | $2.135.900 | $1.503.253 | $0,00011314 | $0,00010707 |
| 2025-04-02 | $2.418.631 | $1.517.941 | $0,00012814 | $0,00011314 |
| 2025-04-01 | $2.512.776 | $1.662.490 | $0,00013313 | $0,00012814 |
| 2025-03-31 | $2.401.141 | $1.694.129 | $0,00012732 | $0,00013313 |
| 2025-03-30 | $2.547.169 | $1.960.122 | $0,00013526 | $0,00012732 |
| 2025-03-29 | $1.944.062 | $1.470.158 | $0,00010304 | $0,00013526 |
| 2025-03-28 | $2.272.672 | $1.545.132 | $0,00012041 | $0,00010304 |
| 2025-03-27 | $2.446.639 | $1.568.509 | $0,00012968 | $0,00012041 |
| 2025-03-26 | $2.535.777 | $1.621.320 | $0,00013478 | $0,00012968 |
| 2025-03-25 | $2.385.525 | $1.501.176 | $0,00012451 | $0,00013478 |
| 2025-03-24 | $2.527.043 | $1.512.628 | $0,00013380 | $0,00012451 |
| 2025-03-23 | $2.623.530 | $1.519.215 | $0,00013899 | $0,00013380 |
| 2025-03-22 | $2.721.804 | $1.514.265 | $0,00014331 | $0,00013899 |
| 2025-03-21 | $2.782.930 | $1.373.322 | $0,00014665 | $0,00014331 |
| 2025-03-20 | $3.860.893 | $1.925.714 | $0,00020455 | $0,00014665 |
| 2025-03-19 | $3.577.617 | $4.201.174 | $0,00018967 | $0,00020455 |
| 2025-03-18 | $1.859.567 | $1.858.214 | $0,00009854 | $0,00018967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
