Goat Trading USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $5.720,08 | $0,00004842 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.159,37 | $0,00004991 | $0,00004842 |
| 2025-04-03 | $0,000000000000000000 | $171,36 | $0,00005528 | $0,00004991 |
| 2025-04-02 | $0,000000000000000000 | $6,07 | $0,00005526 | $0,00005528 |
| 2025-04-01 | $0,000000000000000000 | $2.297,83 | $0,00005327 | $0,00005526 |
| 2025-03-31 | $0,000000000000000000 | $2.737,54 | $0,00005841 | $0,00005327 |
| 2025-03-30 | $0,000000000000000000 | $1.412,23 | $0,00006154 | $0,00005841 |
| 2025-03-29 | $0,000000000000000000 | $1.505,69 | $0,00006200 | $0,00006154 |
| 2025-03-28 | $0,000000000000000000 | $3.034,80 | $0,00006386 | $0,00006200 |
| 2025-03-27 | $0,000000000000000000 | $2.161,55 | $0,00006383 | $0,00006386 |
| 2025-03-26 | $0,000000000000000000 | $3.305,72 | $0,00006463 | $0,00006383 |
| 2025-03-25 | $0,000000000000000000 | $3.331,89 | $0,00007198 | $0,00006463 |
| 2025-03-24 | $0,000000000000000000 | $1.211,19 | $0,00007320 | $0,00007198 |
| 2025-03-23 | $0,000000000000000000 | $15.508,26 | $0,00007233 | $0,00007320 |
| 2025-03-22 | $0,000000000000000000 | $9.969,23 | $0,00008486 | $0,00007233 |
| 2025-03-21 | $0,000000000000000000 | $1.591,08 | $0,00008383 | $0,00008486 |
| 2025-03-20 | $0,000000000000000000 | $5.245,16 | $0,00008889 | $0,00008383 |
| 2025-03-19 | $0,000000000000000000 | $9.149,03 | $0,00008360 | $0,00008889 |
| 2025-03-18 | $0,000000000000000000 | $5.159,51 | $0,00007321 | $0,00008360 |
| 2025-03-17 | $0,000000000000000000 | $303,28 | $0,00006066 | $0,00007321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
