Goat Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $798.354 | $11,78 | $1,83 | N/A |
| 2025-04-03 | $789.489 | $24,61 | $1,81 | $1,83 |
| 2025-04-02 | $837.524 | $23,71 | $1,92 | $1,81 |
| 2025-04-01 | $799.049 | $26,15 | $1,84 | $1,92 |
| 2025-03-31 | $789.929 | $28,97 | $1,82 | $1,84 |
| 2025-03-30 | $799.644 | $34,97 | $1,84 | $1,82 |
| 2025-03-29 | $829.886 | $54,40 | $1,91 | $1,84 |
| 2025-03-28 | $873.306 | $36,39 | $2,01 | $1,91 |
| 2025-03-27 | $873.189 | $18,52 | $2,01 | $2,01 |
| 2025-03-26 | $897.547 | $3,43 | $2,06 | $2,01 |
| 2025-03-25 | $898.390 | $20,29 | $2,07 | $2,06 |
| 2025-03-24 | $866.026 | $3,48 | $1,99 | $2,07 |
| 2025-03-23 | $855.858 | $4,43 | $1,97 | $1,99 |
| 2025-03-22 | $848.989 | $4,23 | $1,95 | $1,97 |
| 2025-03-21 | $855.906 | $10,44 | $1,97 | $1,95 |
| 2025-03-20 | $890.966 | $15,13 | $2,05 | $1,97 |
| 2025-03-19 | $834.438 | $8,18 | $1,92 | $2,05 |
| 2025-03-18 | $831.985 | $6,26 | $1,91 | $1,92 |
| 2025-03-17 | $813.227 | $12,44 | $1,87 | $1,91 |
| 2025-03-16 | $835.409 | $9,75 | $1,92 | $1,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
