Gnosis USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $301.080.545 | $11.688.186 | $116,37 | N/A |
| 2025-04-05 | $300.315.406 | $27.193.267 | $116,09 | $116,37 |
| 2025-04-04 | $302.751.529 | $25.117.095 | $116,80 | $116,09 |
| 2025-04-03 | $298.872.298 | $33.407.144 | $115,47 | $116,80 |
| 2025-04-02 | $316.001.676 | $25.789.028 | $122,07 | $115,47 |
| 2025-04-01 | $306.767.272 | $26.030.459 | $118,49 | $122,07 |
| 2025-03-31 | $308.373.940 | $17.920.686 | $119,13 | $118,49 |
| 2025-03-30 | $309.492.054 | $24.627.436 | $119,51 | $119,13 |
| 2025-03-29 | $322.662.094 | $27.476.892 | $124,62 | $119,51 |
| 2025-03-28 | $337.517.773 | $24.009.108 | $130,33 | $124,62 |
| 2025-03-27 | $336.383.901 | $25.714.816 | $129,91 | $130,33 |
| 2025-03-26 | $341.732.927 | $26.447.653 | $131,96 | $129,91 |
| 2025-03-25 | $342.650.067 | $26.568.530 | $132,37 | $131,96 |
| 2025-03-24 | $329.255.668 | $19.268.996 | $127,27 | $132,37 |
| 2025-03-23 | $330.697.574 | $13.696.677 | $127,70 | $127,27 |
| 2025-03-22 | $324.372.819 | $20.129.660 | $125,26 | $127,70 |
| 2025-03-21 | $327.649.059 | $25.281.518 | $126,49 | $125,26 |
| 2025-03-20 | $340.559.567 | $31.187.693 | $131,55 | $126,49 |
| 2025-03-19 | $323.698.120 | $25.156.691 | $125,00 | $131,55 |
| 2025-03-18 | $331.070.372 | $26.412.119 | $127,91 | $125,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
