Gnosis xDai Bridged USDT (Gnosis) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $4.926.179 | $25.293 | $1,000 | N/A |
| 2025-04-05 | $4.275.116 | $511.116 | $1,000 | $1,000 |
| 2025-04-04 | $3.831.958 | $401.095 | $1,001 | $1,000 |
| 2025-04-03 | $3.832.440 | $551.098 | $1,003 | $1,001 |
| 2025-04-02 | $4.106.095 | $382.218 | $0,999962 | $1,003 |
| 2025-04-01 | $4.016.838 | $692.300 | $1,000 | $0,999962 |
| 2025-03-31 | $4.432.668 | $287.256 | $1,000 | $1,000 |
| 2025-03-30 | $4.413.815 | $221.557 | $1,001 | $1,000 |
| 2025-03-29 | $4.552.051 | $1.318.774 | $1,001 | $1,001 |
| 2025-03-28 | $3.268.409 | $439.480 | $1,001 | $1,001 |
| 2025-03-27 | $3.004.590 | $127.052 | $0,996889 | $1,001 |
| 2025-03-26 | $3.284.837 | $548.663 | $1,006 | $0,996889 |
| 2025-03-25 | $3.448.148 | $583.088 | $0,998197 | $1,006 |
| 2025-03-24 | $3.967.989 | $470.266 | $1,004 | $0,998197 |
| 2025-03-23 | $4.440.382 | $45.640 | $0,999469 | $1,004 |
| 2025-03-22 | $4.431.740 | $13.316,15 | $0,999835 | $0,999469 |
| 2025-03-21 | $4.415.953 | $1.896.161 | $0,993463 | $0,999835 |
| 2025-03-20 | $3.673.234 | $635.362 | $0,997993 | $0,993463 |
| 2025-03-19 | $3.748.102 | $22.121 | $1,004 | $0,997993 |
| 2025-03-18 | $3.737.432 | $35.809 | $0,998816 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
