Gnosis xDAI Bridged USDC (Gnosis) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $8.911.930 | $100.292 | $1,004 | N/A |
| 2025-04-05 | $8.801.916 | $715.114 | $1,000 | $1,004 |
| 2025-04-04 | $9.069.903 | $542.252 | $0,999975 | $1,000 |
| 2025-04-03 | $9.233.106 | $141.609 | $0,998615 | $0,999975 |
| 2025-04-02 | $9.393.792 | $422.287 | $1,000 | $0,998615 |
| 2025-04-01 | $9.795.133 | $910.852 | $1,001 | $1,000 |
| 2025-03-31 | $9.868.250 | $402.964 | $1,004 | $1,001 |
| 2025-03-30 | $9.666.770 | $242.582 | $1,000 | $1,004 |
| 2025-03-29 | $9.649.513 | $1.597.739 | $1,001 | $1,000 |
| 2025-03-28 | $9.796.889 | $571.804 | $1,000 | $1,001 |
| 2025-03-27 | $10.241.258 | $303.541 | $1,007 | $1,000 |
| 2025-03-26 | $10.155.120 | $1.513.944 | $1,003 | $1,007 |
| 2025-03-25 | $10.021.196 | $614.859 | $1,003 | $1,003 |
| 2025-03-24 | $9.815.959 | $539.379 | $1,002 | $1,003 |
| 2025-03-23 | $10.054.788 | $794.073 | $1,005 | $1,002 |
| 2025-03-22 | $10.668.662 | $172.326 | $1,001 | $1,005 |
| 2025-03-21 | $10.361.792 | $1.983.836 | $0,994310 | $1,001 |
| 2025-03-20 | $11.497.770 | $407.475 | $0,998633 | $0,994310 |
| 2025-03-19 | $11.348.519 | $131.815 | $1,008 | $0,998633 |
| 2025-03-18 | $11.521.223 | $456.073 | $1,000 | $1,008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
