Gnome USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $12.030,04 | $1,077 | $0,00001205 | N/A |
| 2025-04-04 | $11.920,13 | $1,061 | $0,00001187 | $0,00001205 |
| 2025-04-03 | $12.671,31 | $2,59 | $0,00001269 | $0,00001187 |
| 2025-04-02 | $12.725,57 | $2,60 | $0,00001274 | $0,00001269 |
| 2025-04-01 | $12.668,28 | $8,24 | $0,00001268 | $0,00001274 |
| 2025-03-31 | $12.663,94 | $17,73 | $0,00001268 | $0,00001268 |
| 2025-03-30 | $12.660,64 | $2,41 | $0,00001262 | $0,00001268 |
| 2025-03-29 | $13.256,39 | $22,89 | $0,00001321 | $0,00001262 |
| 2025-03-28 | $14.145,75 | $61,56 | $0,00001417 | $0,00001321 |
| 2025-03-27 | $13.919,54 | $1,87 | $0,00001395 | $0,00001417 |
| 2025-03-26 | $14.621,87 | $1,74 | $0,00001465 | $0,00001395 |
| 2025-03-25 | $14.382,35 | $77,04 | $0,00001440 | $0,00001465 |
| 2025-03-24 | $13.263,29 | $1,54 | $0,00001324 | $0,00001440 |
| 2025-03-23 | $12.974,06 | $4,49 | $0,00001299 | $0,00001324 |
| 2025-03-22 | $12.974,06 | $4,49 | $0,00001299 | $0,00001299 |
| 2025-03-18 | $12.807,83 | $129,72 | $0,00001283 | $0,00001299 |
| 2025-03-17 | $12.313,79 | $2,81 | $0,00001239 | $0,00001283 |
| 2025-03-16 | $13.029,63 | $2,97 | $0,00001301 | $0,00001239 |
| 2025-03-15 | $13.110,84 | $9,02 | $0,00001313 | $0,00001301 |
| 2025-03-14 | $12.062,62 | $19,52 | $0,00001208 | $0,00001313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
