GNME MINING GAME USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $101.967 | $1.145,71 | $0,01318366 | N/A |
| 2025-04-03 | $103.124 | $286,35 | $0,01336034 | $0,01318366 |
| 2025-04-02 | $106.190 | $67,71 | $0,01375977 | $0,01336034 |
| 2025-04-01 | $104.717 | $112,19 | $0,01356609 | $0,01375977 |
| 2025-03-31 | $103.358 | $152,02 | $0,01337987 | $0,01356609 |
| 2025-03-30 | $104.638 | $71,70 | $0,01355978 | $0,01337987 |
| 2025-03-29 | $108.648 | $298,75 | $0,01406727 | $0,01355978 |
| 2025-03-28 | $116.346 | $36,24 | $0,01505424 | $0,01406727 |
| 2025-03-27 | $114.835 | $109,32 | $0,01486835 | $0,01505424 |
| 2025-03-26 | $120.550 | $161,06 | $0,01559265 | $0,01486835 |
| 2025-03-25 | $117.575 | $217,40 | $0,01520081 | $0,01559265 |
| 2025-03-24 | $111.257 | $81,52 | $0,01438140 | $0,01520081 |
| 2025-03-23 | $106.915 | $80,81 | $0,01382216 | $0,01438140 |
| 2025-03-22 | $107.854 | $3.495,83 | $0,01393705 | $0,01382216 |
| 2025-03-21 | $106.881 | $349,48 | $0,01380970 | $0,01393705 |
| 2025-03-20 | $114.865 | $164,88 | $0,01486601 | $0,01380970 |
| 2025-03-19 | $105.201 | $84,87 | $0,01358686 | $0,01486601 |
| 2025-03-18 | $109.165 | $115,83 | $0,01409253 | $0,01358686 |
| 2025-03-17 | $106.879 | $441,45 | $0,01380421 | $0,01409253 |
| 2025-03-16 | $114.906 | $182,39 | $0,01482582 | $0,01380421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
