GNFT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $29,23 | $0,413476 | N/A |
| 2025-04-04 | $0,000000000000000000 | $36,82 | $0,413532 | $0,413476 |
| 2025-04-03 | $0,000000000000000000 | $60,54 | $0,410599 | $0,413532 |
| 2025-04-02 | $0,000000000000000000 | $31,89 | $0,413848 | $0,410599 |
| 2025-04-01 | $0,000000000000000000 | $22,49 | $0,411678 | $0,413848 |
| 2025-03-31 | $0,000000000000000000 | $27,75 | $0,412609 | $0,411678 |
| 2025-03-30 | $0,000000000000000000 | $28,92 | $0,411473 | $0,412609 |
| 2025-03-29 | $0,000000000000000000 | $34,64 | $0,413745 | $0,411473 |
| 2025-03-28 | $0,000000000000000000 | $9,47 | $0,416518 | $0,413745 |
| 2025-03-27 | $0,000000000000000000 | $10,45 | $0,416065 | $0,416518 |
| 2025-03-26 | $0,000000000000000000 | $2,40 | $0,418943 | $0,416065 |
| 2025-03-25 | $0,000000000000000000 | $21,07 | $0,422328 | $0,418943 |
| 2025-03-24 | $0,000000000000000000 | $3,57 | $0,415301 | $0,422328 |
| 2025-03-23 | $0,000000000000000000 | $7,17 | $0,414725 | $0,415301 |
| 2025-03-22 | $0,000000000000000000 | $7,26 | $0,414916 | $0,414725 |
| 2025-03-21 | $0,000000000000000000 | $26,62 | $0,415559 | $0,414916 |
| 2025-03-20 | $0,000000000000000000 | $44,33 | $0,418827 | $0,415559 |
| 2025-03-19 | $0,000000000000000000 | $26,65 | $0,416124 | $0,418827 |
| 2025-03-18 | $0,000000000000000000 | $14,39 | $0,413364 | $0,416124 |
| 2025-03-17 | $0,000000000000000000 | $28,37 | $0,412733 | $0,413364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
