GMX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $113.170.060 | $12.834.193 | $11,27 | N/A |
| 2025-04-04 | $111.884.372 | $11.169.121 | $11,13 | $11,27 |
| 2025-04-03 | $110.839.509 | $15.974.706 | $11,03 | $11,13 |
| 2025-04-02 | $121.343.796 | $11.216.765 | $12,08 | $11,03 |
| 2025-04-01 | $120.715.789 | $10.588.614 | $12,03 | $12,08 |
| 2025-03-31 | $121.165.875 | $10.621.034 | $12,08 | $12,03 |
| 2025-03-30 | $122.867.253 | $10.948.908 | $12,26 | $12,08 |
| 2025-03-29 | $133.694.159 | $11.777.902 | $13,33 | $12,26 |
| 2025-03-28 | $141.724.305 | $8.555.851 | $14,13 | $13,33 |
| 2025-03-27 | $141.464.117 | $15.447.593 | $14,11 | $14,13 |
| 2025-03-26 | $142.267.683 | $34.389.512 | $14,19 | $14,11 |
| 2025-03-25 | $147.354.694 | $13.753.893 | $14,70 | $14,19 |
| 2025-03-24 | $144.644.344 | $7.650.628 | $14,45 | $14,70 |
| 2025-03-23 | $144.998.377 | $7.953.293 | $14,47 | $14,45 |
| 2025-03-22 | $143.594.660 | $9.636.769 | $14,32 | $14,47 |
| 2025-03-21 | $143.153.819 | $13.216.744 | $14,28 | $14,32 |
| 2025-03-20 | $149.106.629 | $15.758.346 | $14,89 | $14,28 |
| 2025-03-19 | $144.919.398 | $12.369.182 | $14,47 | $14,89 |
| 2025-03-18 | $148.413.872 | $17.851.488 | $14,81 | $14,47 |
| 2025-03-17 | $145.343.393 | $22.693.791 | $14,49 | $14,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
