gmeow cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $24.786 | $707,24 | $0,00002489 | N/A |
| 2025-04-04 | $27.599 | $848,16 | $0,00002750 | $0,00002489 |
| 2025-04-03 | $25.872 | $42,46 | $0,00002595 | $0,00002750 |
| 2025-04-02 | $28.024 | $520,88 | $0,00002806 | $0,00002595 |
| 2025-04-01 | $25.467 | $2.978,05 | $0,00002550 | $0,00002806 |
| 2025-03-31 | $25.542 | $6,22 | $0,00002560 | $0,00002550 |
| 2025-03-30 | $25.308 | $28,83 | $0,00002539 | $0,00002560 |
| 2025-03-29 | $26.483 | $378,66 | $0,00002668 | $0,00002539 |
| 2025-03-28 | $28.371 | $61,77 | $0,00002858 | $0,00002668 |
| 2025-03-27 | $28.128 | $861,09 | $0,00002819 | $0,00002858 |
| 2025-03-26 | $34.959 | $376,76 | $0,00003489 | $0,00002819 |
| 2025-03-25 | $34.855 | $447,98 | $0,00003494 | $0,00003489 |
| 2025-03-24 | $33.624 | $696,54 | $0,00003370 | $0,00003494 |
| 2025-03-23 | $37.815 | $951,16 | $0,00003790 | $0,00003370 |
| 2025-03-22 | $38.113 | $477,84 | $0,00003803 | $0,00003790 |
| 2025-03-21 | $41.765 | $762,75 | $0,00004161 | $0,00003803 |
| 2025-03-20 | $47.186 | $1.619,09 | $0,00004714 | $0,00004161 |
| 2025-03-19 | $52.654 | $4.713,75 | $0,00005278 | $0,00004714 |
| 2025-03-18 | $47.708 | $5.012,95 | $0,00004782 | $0,00005278 |
| 2025-03-17 | $18.933,24 | $1,66 | $0,00001907 | $0,00004782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
