GM Machine USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $155,83 | $0,000000000600006 | N/A |
| 2025-04-05 | $0,000000000000000000 | $811,95 | $0,000000000601224 | $0,000000000600006 |
| 2025-04-04 | $0,000000000000000000 | $309,63 | $0,000000000614049 | $0,000000000601224 |
| 2025-04-03 | $0,000000000000000000 | $421,65 | $0,000000000617525 | $0,000000000614049 |
| 2025-04-02 | $0,000000000000000000 | $578,87 | $0,000000000635764 | $0,000000000617525 |
| 2025-04-01 | $0,000000000000000000 | $651,25 | $0,000000000654335 | $0,000000000635764 |
| 2025-03-31 | $0,000000000000000000 | $479,49 | $0,000000000605955 | $0,000000000654335 |
| 2025-03-30 | $0,000000000000000000 | $678,52 | $0,000000000625260 | $0,000000000605955 |
| 2025-03-29 | $0,000000000000000000 | $900,64 | $0,000000000645702 | $0,000000000625260 |
| 2025-03-28 | $0,000000000000000000 | $388,35 | $0,000000000695283 | $0,000000000645702 |
| 2025-03-27 | $0,000000000000000000 | $440,69 | $0,000000000680176 | $0,000000000695283 |
| 2025-03-26 | $0,000000000000000000 | $1.141,08 | $0,000000000749716 | $0,000000000680176 |
| 2025-03-25 | $0,000000000000000000 | $215,60 | $0,000000000662764 | $0,000000000749716 |
| 2025-03-24 | $0,000000000000000000 | $82,09 | $0,000000000633300 | $0,000000000662764 |
| 2025-03-23 | $0,000000000000000000 | $410,16 | $0,000000000617401 | $0,000000000633300 |
| 2025-03-22 | $0,000000000000000000 | $383,31 | $0,000000000627276 | $0,000000000617401 |
| 2025-03-21 | $0,000000000000000000 | $643,98 | $0,000000000626143 | $0,000000000627276 |
| 2025-03-20 | $0,000000000000000000 | $338,54 | $0,000000000622259 | $0,000000000626143 |
| 2025-03-19 | $0,000000000000000000 | $222,05 | $0,000000000589922 | $0,000000000622259 |
| 2025-03-18 | $0,000000000000000000 | $316,48 | $0,000000000612804 | $0,000000000589922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
