GLP1 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $67.121 | $33,29 | $0,00006692 | N/A |
| 2025-04-03 | $75.825 | $8,59 | $0,00007630 | $0,00006692 |
| 2025-04-02 | $75.825 | $8,59 | $0,00007630 | $0,00007630 |
| 2025-03-26 | $85.383 | $11,55 | $0,00008538 | $0,00007630 |
| 2025-03-25 | $83.018 | $509,58 | $0,00008302 | $0,00008538 |
| 2025-03-24 | $83.018 | $510,97 | $0,00008324 | $0,00008302 |
| 2025-03-19 | $77.701 | $118,85 | $0,00007829 | $0,00008324 |
| 2025-03-18 | $77.701 | $118,85 | $0,00007829 | $0,00007829 |
| 2025-03-17 | $82.378 | $25,56 | $0,00008238 | $0,00007829 |
| 2025-03-16 | $87.064 | $27,01 | $0,00008707 | $0,00008238 |
| 2025-03-15 | $83.979 | $1,19 | $0,00008398 | $0,00008707 |
| 2025-03-14 | $78.838 | $121,50 | $0,00007886 | $0,00008398 |
| 2025-03-13 | $79.653 | $3,97 | $0,00007950 | $0,00007886 |
| 2025-03-12 | $79.653 | $3,97 | $0,00007950 | $0,00007950 |
| 2025-03-10 | $84.835 | $4,88 | $0,00008484 | $0,00007950 |
| 2025-03-09 | $84.835 | $4,88 | $0,00008484 | $0,00008484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
