Glorp USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $747.576 | $16.746,66 | $0,00075331 | N/A |
| 2025-04-04 | $649.539 | $4.658,03 | $0,00065116 | $0,00075331 |
| 2025-04-03 | $677.845 | $3.860,61 | $0,00068141 | $0,00065116 |
| 2025-04-02 | $760.233 | $9.442,62 | $0,00076424 | $0,00068141 |
| 2025-04-01 | $765.758 | $10.062,66 | $0,00076917 | $0,00076424 |
| 2025-03-31 | $784.777 | $4.187,75 | $0,00078890 | $0,00076917 |
| 2025-03-30 | $769.100 | $29.938 | $0,00077314 | $0,00078890 |
| 2025-03-29 | $988.855 | $17.748,30 | $0,00099958 | $0,00077314 |
| 2025-03-28 | $1.158.522 | $7.807,79 | $0,00115835 | $0,00099958 |
| 2025-03-27 | $1.101.396 | $3.503,70 | $0,00110719 | $0,00115835 |
| 2025-03-26 | $1.161.257 | $19.383,73 | $0,00117307 | $0,00110719 |
| 2025-03-25 | $1.228.017 | $21.264 | $0,00123759 | $0,00117307 |
| 2025-03-24 | $996.810 | $10.161,50 | $0,00100896 | $0,00123759 |
| 2025-03-23 | $891.679 | $5.234,59 | $0,00089638 | $0,00100896 |
| 2025-03-22 | $887.833 | $20.544 | $0,00088777 | $0,00089638 |
| 2025-03-21 | $722.703 | $9.949,08 | $0,00072906 | $0,00088777 |
| 2025-03-20 | $791.087 | $13.872,78 | $0,00079683 | $0,00072906 |
| 2025-03-19 | $832.861 | $16.767,48 | $0,00084153 | $0,00079683 |
| 2025-03-18 | $991.757 | $52.060 | $0,00099697 | $0,00084153 |
| 2025-03-17 | $719.227 | $3.496,70 | $0,00071934 | $0,00099697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
