GLOOM USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $6.116,17 | $18,95 | $0,00000854 | N/A |
| 2025-04-04 | $6.263,52 | $6,59 | $0,00000874 | $0,00000854 |
| 2025-04-03 | $6.272,32 | $29,64 | $0,00000875 | $0,00000874 |
| 2025-04-02 | $6.272,62 | $29,66 | $0,00000876 | $0,00000875 |
| 2025-04-01 | $6.256,00 | $22,28 | $0,00000874 | $0,00000876 |
| 2025-03-31 | $6.255,61 | $159,83 | $0,00000873 | $0,00000874 |
| 2025-03-30 | $6.679,69 | $3,26 | $0,00000932 | $0,00000873 |
| 2025-03-29 | $6.851,02 | $65,37 | $0,00000955 | $0,00000932 |
| 2025-03-28 | $7.218,23 | $11,09 | $0,00001007 | $0,00000955 |
| 2025-03-27 | $7.220,12 | $75,65 | $0,00001008 | $0,00001007 |
| 2025-03-26 | $7.739,99 | $3,39 | $0,00001078 | $0,00001008 |
| 2025-03-25 | $7.576,62 | $57,00 | $0,00001057 | $0,00001078 |
| 2025-03-24 | $7.267,31 | $1,15 | $0,00001014 | $0,00001057 |
| 2025-03-23 | $7.051,52 | $63,66 | $0,00000985 | $0,00001014 |
| 2025-03-22 | $6.851,39 | $1,76 | $0,00000961 | $0,00000985 |
| 2025-03-21 | $6.877,98 | $1,75 | $0,00000957 | $0,00000961 |
| 2025-03-20 | $7.292,12 | $41,68 | $0,00001021 | $0,00000957 |
| 2025-03-19 | $6.889,00 | $93,67 | $0,00000962 | $0,00001021 |
| 2025-03-18 | $7.017,94 | $4,05 | $0,00000979 | $0,00000962 |
| 2025-03-17 | $7.025,86 | $2,28 | $0,00000984 | $0,00000979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
