Globees USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $14.322,37 | $198,50 | $0,00014948 | N/A |
| 2025-04-04 | $15.118,84 | $156,48 | $0,00015810 | $0,00014948 |
| 2025-04-03 | $15.469,78 | $172,91 | $0,00016181 | $0,00015810 |
| 2025-04-02 | $16.133,96 | $26,60 | $0,00016870 | $0,00016181 |
| 2025-04-01 | $15.973,11 | $822,62 | $0,00016707 | $0,00016870 |
| 2025-03-31 | $17.918,90 | $289,02 | $0,00018742 | $0,00016707 |
| 2025-03-30 | $16.705,15 | $1.039,84 | $0,00017488 | $0,00018742 |
| 2025-03-29 | $14.048,37 | $302,45 | $0,00014695 | $0,00017488 |
| 2025-03-28 | $14.088,75 | $115,26 | $0,00014738 | $0,00014695 |
| 2025-03-27 | $13.980,69 | $803,56 | $0,00014611 | $0,00014738 |
| 2025-03-26 | $16.276,50 | $157,46 | $0,00017025 | $0,00014611 |
| 2025-03-25 | $16.018,06 | $217,95 | $0,00016753 | $0,00017025 |
| 2025-03-24 | $16.132,28 | $410,82 | $0,00016867 | $0,00016753 |
| 2025-03-23 | $15.476,01 | $266,16 | $0,00016187 | $0,00016867 |
| 2025-03-22 | $15.681,14 | $138,10 | $0,00016401 | $0,00016187 |
| 2025-03-21 | $16.219,10 | $308,98 | $0,00016973 | $0,00016401 |
| 2025-03-20 | $17.565,96 | $341,00 | $0,00018109 | $0,00016973 |
| 2025-03-19 | $17.868,89 | $412,35 | $0,00018690 | $0,00018109 |
| 2025-03-18 | $18.593,82 | $305,94 | $0,00019447 | $0,00018690 |
| 2025-03-17 | $18.749,69 | $306,55 | $0,00019695 | $0,00019447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
